Bloomin' Brands, Inc.
HOME OUR COMPANY INVESTORS MEDIA CAREERS GIFT CARDS CONTACT US
Bloomin' Brands, Inc.
Investors
Historic Stock Lookup

Week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 21.21 21.51 20.90 21.21 1,126,715
Jun 20, 2017 21.11 21.22 20.47 20.56 1,298,965
Jun 21, 2017 20.61 20.70 20.26 20.29 1,550,124
Jun 22, 2017 20.43 20.97 20.07 20.90 2,518,366
Jun 23, 2017 20.90 20.90 20.63 20.70 1,811,526
Year End Stock Prices

Year end BLMN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bloomin' Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Navigation
Home
Our Company
Fact Sheet
Investors
Media
Careers
Gift Cards
Contact Us
Visit Our Brands Online
Outback Steakhouse
Carrabba's Italian Grill
Bonefish Grill
Fleming's Prime Steakhouse
Outback Steakhouse Carrabba's Italian Grill Bonefish Grill Fleming's Prime Steakhouse Bloomin' Brands, Inc. Privacy Policy
Bloomin' Brands, Inc.