Bloomin' Brands, Inc.
HOME OUR COMPANY INVESTORS MEDIA CAREERS GIFT CARDS CONTACT US
Bloomin' Brands, Inc.
Investors
Historic Stock Lookup

Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 17.48 17.57 17.18 17.46 972,088
Aug 15, 2017 17.49 17.62 17.34 17.40 1,179,875
Aug 16, 2017 17.49 18.01 17.49 17.72 1,300,675
Aug 17, 2017 17.63 17.98 17.57 17.60 1,091,345
Aug 18, 2017 17.50 17.88 17.50 17.74 1,551,974
Year End Stock Prices

Year end BLMN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Bloomin' Brands, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Navigation
Home
Our Company
Fact Sheet
Investors
Media
Careers
Gift Cards
Contact Us
Visit Our Brands Online
Outback Steakhouse
Carrabba's Italian Grill
Bonefish Grill
Fleming's Prime Steakhouse
Outback Steakhouse Carrabba's Italian Grill Bonefish Grill Fleming's Prime Steakhouse Bloomin' Brands, Inc. Privacy Policy
Bloomin' Brands, Inc.