Bloomin' Brands, Inc.
HOME OUR COMPANY INVESTORS MEDIA CAREERS GIFT CARDS CONTACT US
Bloomin' Brands, Inc.
Investors

Historic Stock Lookup

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $16.80 2,216,619 1:1 $17.27 $17.31 $16.75
September 19, 2017 $16.83 1,462,963 1:1 $16.84 $17.08 $16.52
September 20, 2017 $17.04 925,739 1:1 $16.82 $17.06 $16.79
September 21, 2017 $16.94 612,740 1:1 $17.01 $17.08 $16.80
September 22, 2017 $17.24 971,502 1:1 $16.95 $17.39 $16.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Navigation
Home
Our Company
Fact Sheet
Investors
Media
Careers
Gift Cards
Contact Us
Visit Our Brands Online
Outback Steakhouse
Carrabba's Italian Grill
Bonefish Grill
Fleming's Prime Steakhouse
Outback Steakhouse Carrabba's Italian Grill Bonefish Grill Fleming's Prime Steakhouse Bloomin' Brands, Inc. Privacy Policy
Bloomin' Brands, Inc.