Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $26.81 | 1,068,679 | 1:1 | $27.15 | $27.26 | $26.57 |
| April 23, 2024 | $27.30 | 1,020,499 | 1:1 | $27.01 | $27.33 | $26.90 |
| April 24, 2024 | $27.03 | 1,587,461 | 1:1 | $27.19 | $27.31 | $26.86 |
| April 25, 2024 | $26.99 | 984,838 | 1:1 | $26.80 | $27.17 | $26.51 |
| April 26, 2024 | $26.93 | 962,775 | 1:1 | $27.06 | $27.29 | $26.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
