Historic Stock Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $23.62 | 1,564,948 | 1:1 | $23.06 | $23.85 | $23.06 |
| May 14, 2024 | $24.16 | 1,674,600 | 1:1 | $24.00 | $24.42 | $23.95 |
| May 15, 2024 | $24.05 | 1,921,809 | 1:1 | $24.34 | $24.50 | $23.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
