Skip to content

Historic Stock Lookup

Week of June 22, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 22, 2026 $8.33 2,748,278 1:1 $8.18 $8.56 $8.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG