Skip to content

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.78 2,031,815 1:1 $6.75 $6.83 $6.18
March 31, 2020 $7.14 2,136,118 1:1 $6.81 $7.55 $6.78
April 1, 2020 $6.13 2,416,871 1:1 $6.87 $6.87 $6.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.