Historic Stock Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $7.65 | 2,742,294 | 1:1 | $7.92 | $7.96 | $7.59 |
| May 19, 2026 | $7.61 | 2,155,756 | 1:1 | $7.73 | $7.73 | $7.29 |
| May 20, 2026 | $7.86 | 2,972,313 | 1:1 | $7.53 | $7.98 | $7.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
